24H 最高$7.00
24H 最低$6.43
今日开盘$6.43
24H 成交量$37.19万
流通市值—
24H 涨跌额($0.33)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.96 | $131.62 | $125.80 | $827.33万 | $4,982.68万 | -1.05% |
| 669 |
QTUM量子链
|
$0.725 | $0.742 | $0.725 | $4.28万 | $7,425.12万 | -1.63% |
| 4 |
ZEC大零币
|
$1287.78 | $1,388.00 | $1,285.40 | $2.30亿 | $221.69亿 | -0.01% |
| 331 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $36.46万 | $2,131.06万 | -1.31% |
| 22 |
DOGE狗币
|
$0.07188 | $0.07337 | $0.07169 | $1,694.42万 | $124.83亿 | -1.07% |
| 94 |
ETHFIEther.fi
|
$0.5838 | $0.5925 | $0.5721 | $211.81万 | $5.65亿 | 0.26% |
| 246 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.27万 | — | 2.18% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.71万 | — | 3.17% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.91万 | $822.07万 | -1.20% |
| 102 |
RENDERRender
|
$1.552 | $1.62 | $1.55 | $172.27万 | $8.25亿 | -1.46% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 673 |
ASMLBASMLB
|
$1430.04 | $1,456.00 | $1,413.50 | $4.24万 | — | -1.72% |
| 21 |
XAUTTether Gold
|
$4063.48 | $4,064.54 | $4,012.25 | $1,757.54万 | $9.96亿 | 0.21% |
| 522 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.66万 | $1.19亿 | -1.18% |
| 430 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0373 | $24.28万 | $2,714.87万 | 0.00% |
| 590 |
SKUUBSKUUB
|
$12.43 | $13.32 | $11.78 | $10.53万 | — | -3.72% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.29 | $57.37 | $54.57 | $638.32万 | $8,769.81万 | 1.01% |
| 665 |
FSynFutures
|
$0.00256 | $0.002667 | $0.00256 | $4.53万 | $507.44万 | -3.10% |
| 532 |
API3API3
|
$0.2312 | $0.2382 | $0.2298 | $14.56万 | $3,880.29万 | -1.20% |
相关站点
共 40 个
Sui _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _比特币
Ethena _BTC行情
Worldcoin _币种排行
币安币 _比特币行情
DODO _加密货币行情
Artificial _加密货币行情
StraitsX USD _加密货币行情
Raydium _比特币行情
Ether.fi _以太坊ETH价格
Pepe _BTC行情
Wormhole _比特币行情
Pump.fun _比特币行情
Quant _比特币行情
Huma Finance _BTC行情
Tether Gold _BTC行情
狗币 _加密货币行情
Official _币种排行
瑞波币 _BTC行情
BMNRB _比特币行情
Injective _以太坊ETH价格
INTWB _币种排行
瑞波币 _以太坊ETH价格
Aave _比特币行情
TONToken _币种排行
以太坊 _比特币行情
Gitcoin _BTC行情
Caldera _币种排行
Filecoin _BTC行情
应用链 _币种排行
RWUSD _加密货币行情
Tether Gold _比特币行情
INTWB _以太坊ETH价格
Zilliqa _比特币
Ripple USD _加密货币行情
Act I : The _比特币行情
应用链 _数字货币市值
Ethena _比特币行情
Solana _BTC行情