24H 最高$3.18
24H 最低$3.06
今日开盘$3.066
24H 成交量$16.63万
流通市值$5,984.43万
24H 涨跌额($0.00)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.04 | $131.62 | $125.80 | $876.59万 | $4,982.68万 | -1.39% |
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.23万 | $7,425.12万 | -0.95% |
| 5 |
ZEC大零币
|
$1318.89 | $1,388.00 | $1,276.41 | $2.21亿 | $221.69亿 | 2.99% |
| 389 |
SKLSKALE
|
$0.00386 | $0.00393 | $0.00374 | $28.99万 | $2,131.06万 | 1.05% |
| 22 |
DOGE狗币
|
$0.07193 | $0.07337 | $0.07173 | $1,788.49万 | $124.83亿 | -0.62% |
| 94 |
ETHFIEther.fi
|
$0.586 | $0.5925 | $0.5721 | $207.09万 | $5.65亿 | 1.83% |
| 240 |
BABABBABAB
|
$109.44 | $109.79 | $106.35 | $55.51万 | — | 2.00% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.30% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 661 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02221 | $5.18万 | $822.07万 | -0.62% |
| 102 |
RENDERRender
|
$1.567 | $1.62 | $1.54 | $182.52万 | $8.25亿 | 1.42% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 664 |
ASMLBASMLB
|
$1427.29 | $1,462.63 | $1,413.50 | $4.91万 | — | -0.60% |
| 24 |
XAUTTether Gold
|
$4062.59 | $4,063.89 | $4,012.25 | $1,635.91万 | $9.96亿 | 0.13% |
| 504 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.80万 | $1.19亿 | -1.35% |
| 476 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $18.94万 | $2,714.87万 | -1.58% |
| 577 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $11.27万 | — | -1.74% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $54.52 | $683.03万 | $8,769.81万 | 2.69% |
| 669 |
FSynFutures
|
$0.002576 | $0.002667 | $0.002576 | $4.52万 | $507.44万 | -2.54% |
| 542 |
API3API3
|
$0.2321 | $0.2382 | $0.2298 | $13.89万 | $3,880.29万 | -0.43% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
瑞波币 _BTC行情
Hyperliquid _比特币行情
Sui _BTC行情
Act I : The _币种排行
United Stables _BTC行情
USD1 _比特币行情
Avalanche _数字货币市值
比特币 _加密货币行情
First Digital _加密货币行情
MarsCoin _数字货币市值
Avalanche _比特币
Pump.fun _币种排行
Aptos _以太坊ETH价格
Ethena USDe _比特币行情
Chainlink _BTC行情
Ripple USD _加密货币行情
Raydium _比特币
大零币 _加密货币行情
Solana _数字货币市值
以太坊 _数字货币市值
KORUB _加密货币行情
CyberConnect _加密货币行情
Aptos _BTC行情
恒星币 _以太坊ETH价格
Hedera _比特币行情
达世币 _BTC行情
波场 _比特币
StraitsX USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Wormhole _BTC行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _币种排行
Ethena _比特币
TQQQB _比特币行情
USD1 _数字货币市值
StraitsX USD _BTC行情
Zilliqa _比特币行情
Celo _以太坊ETH价格