24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.72 | $145.99 | $124.14 | $1,852.64万 | $4,982.68万 | -11.17% |
| 410 |
QTUM量子链
|
$0.713 | $0.92 | $0.697 | $35.60万 | $7,156.53万 | -5.81% |
| 5 |
ZEC大零币
|
$1256.64 | $1,335.22 | $1,213.33 | $2.04亿 | $203.97亿 | -3.78% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.18万 | $2,038.34万 | -7.98% |
| 18 |
DOGE狗币
|
$0.07171 | $0.07775 | $0.07117 | $4,795.56万 | $123.11亿 | -6.46% |
| 84 |
ETHFIEther.fi
|
$0.523 | $0.6061 | $0.5111 | $395.25万 | $5.04亿 | -12.95% |
| 106 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $257.62万 | — | -0.22% |
| 530 |
WENBWENB
|
$7.66 | $7.97 | $7.16 | $21.76万 | — | 1.73% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 661 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.02148 | $9.12万 | $787.75万 | -7.17% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $299.63万 | $7.81亿 | -4.55% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 577 |
ASMLBASMLB
|
$1393.98 | $1,510.54 | $1,361.45 | $17.60万 | — | -7.70% |
| 13 |
XAUTTether Gold
|
$4096.91 | $4,128.31 | $4,040.82 | $8,000.71万 | $10.10亿 | 1.08% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.71万 | $1.17亿 | -7.02% |
| 417 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $34.73万 | $2,631.52万 | -6.08% |
| 650 |
SKUUBSKUUB
|
$12.31 | $16.31 | $11.32 | $10.88万 | — | -24.43% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.51 | $59.61 | $52.38 | $1,280.47万 | $8,769.81万 | -8.56% |
| 632 |
FSynFutures
|
$0.002545 | $0.002785 | $0.002498 | $12.14万 | $490.39万 | -7.15% |
| 481 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.03% |
相关站点
共 40 个
INTWB _数字货币市值
Quant _比特币
World Liberty _以太坊ETH价格
SNXXB _币种排行
SOXSB _BTC行情
LayerZero _数字货币市值
Polkadot _比特币
1000CAT _以太坊ETH价格
StraitsX XUSD _加密货币行情
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _数字货币市值
Ondo _以太坊ETH价格
TONToken _BTC行情
StraitsX XUSD _以太坊ETH价格
Plasma _比特币
Pendle _BTC行情
KORUB _数字货币市值
达世币 _BTC行情
TQQQB _比特币
比特现金 _加密货币行情
波场 _以太坊ETH价格
EUR _比特币行情
StraitsX XUSD _币种排行
NFPrompt _币种排行
MarsCoin _比特币
Huma Finance _BTC行情
SOXSB _加密货币行情
First Digital _以太坊ETH价格
Plasma _比特币行情
Quant _比特币行情
USD1 _币种排行
比特现金 _加密货币行情
Official Trump _币种排行
Official Trump _BTC行情
Celo _比特币行情
LayerZero _以太坊ETH价格
Tether Gold _BTC行情
RWUSD _BTC行情