24H 最高$8.10万
24H 最低$7.56万
今日开盘$80660
24H 成交量$18.81亿
流通市值$1.53兆
24H 涨跌额(-$4934.41)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.37 | $145.99 | $124.14 | $1,825.44万 | $4,982.68万 | -12.53% |
| 415 |
QTUM量子链
|
$0.707 | $0.92 | $0.697 | $35.53万 | $7,156.53万 | -6.85% |
| 5 |
ZEC大零币
|
$1239.13 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.19% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.73% |
| 18 |
DOGE狗币
|
$0.07118 | $0.07775 | $0.07111 | $4,837.81万 | $123.11亿 | -7.57% |
| 85 |
ETHFIEther.fi
|
$0.5197 | $0.6061 | $0.5111 | $398.91万 | $5.04亿 | -13.77% |
| 106 |
BABABBABAB
|
$106.61 | $111.95 | $104.91 | $262.73万 | — | -0.31% |
| 530 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.81万 | — | 1.99% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 630 |
DOLODolomite
|
$0.02143 | $0.02368 | $0.0212 | $12.54万 | $787.75万 | -8.58% |
| 97 |
RENDERRender
|
$1.497 | $1.64 | $1.47 | $307.50万 | $7.81亿 | -5.37% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 580 |
ASMLBASMLB
|
$1382.99 | $1,507.93 | $1,361.45 | $17.58万 | — | -8.22% |
| 13 |
XAUTTether Gold
|
$4084.72 | $4,128.31 | $4,040.82 | $8,003.53万 | $10.10亿 | 0.78% |
| 547 |
XECeCash
|
$0.00000578 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -8.11% |
| 421 |
LUNATerra
|
$0.0366 | $0.0398 | $0.035 | $34.39万 | $2,631.52万 | -6.87% |
| 647 |
SKUUBSKUUB
|
$11.93 | $16.22 | $11.32 | $11.00万 | — | -25.99% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$53.9 | $58.94 | $52.38 | $1,284.68万 | $8,769.81万 | -8.35% |
| 632 |
FSynFutures
|
$0.002527 | $0.002785 | $0.002498 | $12.15万 | $490.39万 | -8.21% |
| 480 |
API3API3
|
$0.2217 | $0.2438 | $0.2194 | $26.89万 | $3,674.35万 | -7.89% |
相关站点
共 40 个
Polygon _比特币行情
波场 _比特币
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _币种排行
KORUB _以太坊ETH价格
Ether.fi _BTC行情
Ethena _加密货币行情
1000CAT _币种排行
波场 _数字货币市值
Starknet _数字货币市值
比特现金 _加密货币行情
Official Trump _比特币
Ondo _数字货币市值
Polygon _加密货币行情
BEB _比特币
Filecoin _比特币行情
Aave _BTC行情
Chainlink _币种排行
牛来 _BTC行情
DRAMB _数字货币市值
BFUSD _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _币种排行
THORChain _比特币
Hedera _以太坊ETH价格
Thena _数字货币市值
SNXXB _比特币
World Liberty _比特币
TQQQB _加密货币行情
RWUSD _BTC行情
BEB _加密货币行情
Polygon _比特币
SOXSB _比特币
Ether.fi _以太坊ETH价格
QQQB _币种排行
PAX Gold _比特币行情
Bubblemaps _比特币行情
Stacks _以太坊ETH价格