24H 最高$123.02
24H 最低$115.84
今日开盘$116.55
24H 成交量$6.90万
流通市值—
24H 涨跌额($5.09)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.74 | $129.79 | $126.38 | $343.90万 | $4,982.68万 | 0.61% |
| 648 |
QTUM量子链
|
$0.724 | $0.739 | $0.72 | $3.53万 | $7,273.45万 | -1.50% |
| 5 |
ZEC大零币
|
$1265.09 | $1,368.00 | $1,250.90 | $1.39亿 | $205.99亿 | -7.03% |
| 315 |
SKLSKALE
|
$0.00388 | $0.00389 | $0.00374 | $34.23万 | $2,114.19万 | 1.31% |
| 23 |
DOGE狗币
|
$0.07185 | $0.07318 | $0.07147 | $986.92万 | $122.94亿 | -1.35% |
| 81 |
ETHFIEther.fi
|
$0.5906 | $0.5925 | $0.5791 | $204.91万 | $5.68亿 | 0.75% |
| 421 |
BABABBABAB
|
$109.26 | $109.79 | $108.93 | $20.79万 | — | 0.06% |
| 671 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.82万 | — | 0.00% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 632 |
DOLODolomite
|
$0.02218 | $0.02277 | $0.022 | $4.66万 | $801.44万 | -1.86% |
| 117 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $112.31万 | $8.10亿 | -1.70% |
| 214 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 686 |
ASMLBASMLB
|
$1431.67 | $1,435.13 | $1,414.36 | $1.08万 | — | 0.82% |
| 15 |
XAUTTether Gold
|
$4064.1 | $4,065.20 | $4,045.56 | $1,483.64万 | $9.99亿 | 0.43% |
| 491 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $14.73万 | $1.18亿 | 0.00% |
| 384 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $23.86万 | $2,668.61万 | -0.53% |
| 644 |
SKUUBSKUUB
|
$12.47 | $12.68 | $11.84 | $3.86万 | — | 4.70% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.37 | $55.39 | $344.52万 | $8,769.81万 | 0.41% |
| 656 |
FSynFutures
|
$0.002553 | $0.002642 | $0.00254 | $3.12万 | $490.34万 | -2.71% |
| 519 |
API3API3
|
$0.2365 | $0.2377 | $0.2298 | $12.84万 | $3,890.72万 | 1.37% |
相关站点
共 40 个
Ethena _比特币行情
JUST _币种排行
Celestia _币种排行
Tether Gold _以太坊ETH价格
Pyth Network _比特币行情
JUST _比特币
Arbitrum _加密货币行情
Wrapped _BTC行情
BitTensor _比特币
达世币 _比特币行情
First Digital _BTC行情
狗币 _以太坊ETH价格
Avalanche _比特币行情
BEAMX _币种排行
应用链 _币种排行
艾达币 _币种排行
Aave _币种排行
Filecoin _以太坊ETH价格
Hedera _BTC行情
Wrapped _比特币行情
牛来 _BTC行情
大零币 _BTC行情
KORUB _数字货币市值
Sui _比特币
Wrapped _BTC行情
Vanar Chain _数字货币市值
Gram _比特币行情
Ethena USDe _数字货币市值
恒星币 _比特币行情
莱特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
Solana _币种排行
Avalanche _比特币
Hashflow _比特币行情
Raydium _数字货币市值
Gitcoin _数字货币市值
Aptos _数字货币市值