24H 最高$47.00
24H 最低$45.09
今日开盘$45.34
24H 成交量$9.54万
流通市值—
24H 涨跌额($0.93)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.62 | $129.79 | $126.87 | $308.31万 | $4,982.68万 | -0.06% |
| 648 |
QTUM量子链
|
$0.723 | $0.739 | $0.72 | $3.35万 | $7,273.45万 | -1.63% |
| 5 |
ZEC大零币
|
$1270.69 | $1,364.21 | $1,250.90 | $1.36亿 | $205.99亿 | -5.14% |
| 305 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.44万 | $2,114.19万 | -0.26% |
| 24 |
DOGE狗币
|
$0.07196 | $0.07307 | $0.07147 | $963.24万 | $122.94亿 | -1.34% |
| 79 |
ETHFIEther.fi
|
$0.5947 | $0.5961 | $0.5793 | $200.95万 | $5.68亿 | 2.55% |
| 439 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $18.23万 | — | -0.20% |
| 671 |
WENBWENB
|
$8.12 | $8.36 | $8.11 | $1.54万 | — | -1.10% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
DOLODolomite
|
$0.02206 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.43% |
| 121 |
RENDERRender
|
$1.569 | $1.62 | $1.55 | $108.61万 | $8.10亿 | -2.30% |
| 208 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 684 |
ASMLBASMLB
|
$1431.85 | $1,435.13 | $1,418.12 | $1.03万 | — | 0.58% |
| 15 |
XAUTTether Gold
|
$4064.3 | $4,065.20 | $4,048.28 | $1,542.25万 | $9.99亿 | 0.19% |
| 479 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.46万 | $1.18亿 | -0.17% |
| 380 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.65万 | $2,668.61万 | -0.79% |
| 642 |
SKUUBSKUUB
|
$12.55 | $12.68 | $12.02 | $3.56万 | — | 3.55% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $57.37 | $55.84 | $315.96万 | $8,769.81万 | -0.65% |
| 654 |
FSynFutures
|
$0.002552 | $0.002641 | $0.00254 | $3.04万 | $490.34万 | -3.08% |
| 511 |
API3API3
|
$0.2366 | $0.2382 | $0.2298 | $13.01万 | $3,890.72万 | 1.90% |
相关站点
共 40 个
Aave _比特币行情
Gram _数字货币市值
PAX Gold _比特币
Raydium _币种排行
ONEchain _比特币行情
波场 _以太坊ETH价格
Thena _币种排行
Artificial _BTC行情
Worldcoin _比特币
Quant _比特币
USDC _BTC行情
PAX Gold _数字货币市值
瑞波币 _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _比特币
Caldera _比特币行情
Chainlink _比特币行情
First Digital _币种排行
USD1 _加密货币行情
Thena _比特币
USDC _以太坊ETH价格
Hedera _加密货币行情
Mitosis _BTC行情
Celo _BTC行情
BFUSD _币种排行
Wrapped _数字货币市值
Act I : The _BTC行情
Pump.fun _BTC行情
Ether.fi _币种排行
Pyth Network _币种排行
BEAMX _比特币
Tether Gold _比特币行情
Raydium _数字货币市值
Uniswap _以太坊ETH价格
MegaETH _数字货币市值
Ripple USD _数字货币市值
波场 _币种排行
Sign _币种排行
United Stables _比特币
Hyperliquid _以太坊ETH价格