24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0905
24H 成交量$14.67万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.39 | $145.76 | $124.14 | $1,779.14万 | $4,982.68万 | -11.78% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -5.03% |
| 5 |
ZEC大零币
|
$1237.58 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.62% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.41万 | $2,038.34万 | -6.78% |
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,940.51万 | $123.11亿 | -6.24% |
| 86 |
ETHFIEther.fi
|
$0.5274 | $0.6061 | $0.5111 | $400.86万 | $5.04亿 | -11.23% |
| 106 |
BABABBABAB
|
$106.94 | $111.95 | $104.91 | $260.53万 | — | 0.13% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.27万 | — | 2.80% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 630 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.0212 | $12.42万 | $787.75万 | -6.89% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.37万 | $7.81亿 | -2.87% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 577 |
ASMLBASMLB
|
$1384.79 | $1,506.30 | $1,361.45 | $17.76万 | — | -7.43% |
| 14 |
XAUTTether Gold
|
$4089.76 | $4,128.31 | $4,040.82 | $8,015.09万 | $10.10亿 | 1.04% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $20.83万 | $1.17亿 | -5.76% |
| 429 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.71万 | $2,631.52万 | -5.60% |
| 644 |
SKUUBSKUUB
|
$12.1 | $16.22 | $11.32 | $11.14万 | — | -24.99% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.06 | $58.69 | $52.38 | $1,268.72万 | $8,769.81万 | -7.38% |
| 635 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.90万 | $490.39万 | -6.04% |
| 482 |
API3API3
|
$0.2254 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.77% |
相关站点
共 40 个
Near Protocol _币种排行
USDC _比特币行情
United Stables _比特币行情
Huma Finance _以太坊ETH价格
达世币 _比特币
Aave _比特币
Hyperliquid _币种排行
Polkadot _比特币行情
达世币 _比特币行情
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _BTC行情
Plasma _加密货币行情
LayerZero _比特币
Hyperliquid _加密货币行情
牛来 _比特币行情
Bittensor _数字货币市值
大零币 _以太坊ETH价格
波场 _比特币
BFUSD _币种排行
Injective _加密货币行情
恒星币 _以太坊ETH价格
SNXXB _BTC行情
Filecoin _数字货币市值
INTWB _比特币
Gram _加密货币行情
SNXXB _数字货币市值
USDC _以太坊ETH价格
QQQB _加密货币行情
波场 _币种排行
Aave _加密货币行情
Internet _BTC行情
SNXXB _以太坊ETH价格
Ether.fi _BTC行情
PAX Gold _币种排行
USDC _BTC行情
TQQQB _数字货币市值
USD1 _币种排行
PAX Gold _比特币行情
USDC _币种排行