24H 最高$2.96
24H 最低$2.42
今日开盘$2.48
24H 成交量$35.96万
流通市值—
24H 涨跌额($0.33)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.02 | $132.13 | $125.80 | $1,273.08万 | $4,982.68万 | 0.00% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.721 | $4.62万 | $7,425.12万 | 0.55% |
| 4 |
ZEC大零币
|
$1308.9 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 2.92% |
| 501 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $17.05万 | $2,131.06万 | 0.53% |
| 20 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07113 | $1,937.30万 | $124.83亿 | 0.32% |
| 99 |
ETHFIEther.fi
|
$0.5873 | $0.5925 | $0.5665 | $207.45万 | $5.65亿 | 2.05% |
| 230 |
BABABBABAB
|
$109.3 | $109.79 | $106.27 | $61.58万 | — | 1.57% |
| 672 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.11万 | — | 3.17% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 667 |
DOLODolomite
|
$0.02254 | $0.02293 | $0.02181 | $5.64万 | $822.07万 | 2.27% |
| 109 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $183.17万 | $8.25亿 | 1.76% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 594 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.64万 | — | 1.69% |
| 24 |
XAUTTether Gold
|
$4061.94 | $4,070.78 | $4,012.25 | $1,759.82万 | $9.96亿 | 0.58% |
| 536 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $14.45万 | $1.19亿 | -0.17% |
| 498 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.60万 | $2,714.87万 | 0.27% |
| 560 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $12.73万 | — | 3.49% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.18 | $57.37 | $53.58 | $735.89万 | $8,769.81万 | 3.79% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 476 |
API3API3
|
$0.2327 | $0.2382 | $0.2281 | $19.73万 | $3,880.29万 | 1.26% |
相关站点
共 40 个
大零币 _BTC行情
Starknet _币种排行
PAX Gold _币种排行
TQQQB _数字货币市值
Solana _比特币行情
Caldera _以太坊ETH价格
波场 _比特币行情
United Stables _加密货币行情
Vanar Chain _加密货币行情
Starknet _数字货币市值
BitTensor _币种排行
比特现金 _BTC行情
Zama _加密货币行情
PAX Gold _加密货币行情
Injective _BTC行情
Hyperliquid _比特币
Caldera _数字货币市值
BitTensor _比特币
ONEchain _BTC行情
PAX Gold _BTC行情
Official _加密货币行情
BMNRB _加密货币行情
Celo _BTC行情
Pump.fun _数字货币市值
恒星币 _币种排行
EUR _以太坊ETH价格
Celestia _比特币
KORUB _BTC行情
Huma Finance _数字货币市值
Aave _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
Pyth Network _数字货币市值
波场 _比特币
BMNRB _加密货币行情
Near Protocol _比特币
QQQB _比特币
Hyperliquid _BTC行情
Arbitrum _数字货币市值
CyberConnect _BTC行情