24H 最高$0.09987
24H 最低$0.09465
今日开盘$0.09842
24H 成交量$17.29万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.66 | $130.76 | $125.80 | $799.05万 | $4,982.68万 | -1.33% |
| 667 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.26万 | $7,425.12万 | -1.77% |
| 4 |
ZEC大零币
|
$1287.33 | $1,388.00 | $1,280.00 | $2.13亿 | $221.69亿 | -1.73% |
| 339 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.63万 | $2,131.06万 | -1.83% |
| 22 |
DOGE狗币
|
$0.07176 | $0.07337 | $0.07169 | $1,652.83万 | $124.83亿 | -0.75% |
| 95 |
ETHFIEther.fi
|
$0.5839 | $0.5925 | $0.5721 | $210.40万 | $5.65亿 | 0.81% |
| 248 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.39万 | — | 2.19% |
| 675 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.61万 | — | 3.83% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 659 |
DOLODolomite
|
$0.02224 | $0.02293 | $0.02219 | $4.67万 | $822.07万 | -1.72% |
| 104 |
RENDERRender
|
$1.553 | $1.62 | $1.55 | $167.63万 | $8.25亿 | -1.77% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 669 |
ASMLBASMLB
|
$1429.49 | $1,455.55 | $1,413.50 | $4.16万 | — | -1.42% |
| 19 |
XAUTTether Gold
|
$4065.17 | $4,065.18 | $4,012.25 | $1,763.86万 | $9.96亿 | 0.41% |
| 513 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000583 | $15.90万 | $1.19亿 | -0.17% |
| 421 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.07万 | $2,714.87万 | -0.79% |
| 596 |
SKUUBSKUUB
|
$12.47 | $13.32 | $11.78 | $10.10万 | — | -1.11% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.42 | $57.37 | $54.57 | $629.46万 | $8,769.81万 | 2.66% |
| 658 |
FSynFutures
|
$0.002561 | $0.002667 | $0.002558 | $4.67万 | $507.44万 | -2.70% |
| 528 |
API3API3
|
$0.2311 | $0.2382 | $0.2298 | $14.50万 | $3,880.29万 | -1.49% |
相关站点
共 40 个
MarsCoin _加密货币行情
Polygon _币种排行
SOXSB _币种排行
INTWB _比特币行情
INTWB _比特币行情
Sui _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Celestia _BTC行情
Raydium _数字货币市值
Tether Gold _比特币行情
应用链 _BTC行情
KORUB _BTC行情
Meteora _币种排行
比特币
TONToken _加密货币行情
Starknet _以太坊ETH价格
BFUSD _比特币
Zilliqa _以太坊ETH价格
Huma Finance _比特币
以太坊 _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
Aave _BTC行情
Ondo _比特币行情
Plasma _以太坊ETH价格
币安币 _币种排行
NFPrompt _数字货币市值
Uniswap _以太坊ETH价格
KORUB _加密货币行情
比特币
Gitcoin _比特币
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Pyth Network _比特币行情
Caldera _比特币
Celo _币种排行
USD1 _币种排行
以太坊 _数字货币市值
RWUSD _币种排行