24H 最高$8.57
24H 最低$7.97
今日开盘$8.56
24H 成交量$33.96万
流通市值$8,412.26万
24H 涨跌额(-$0.56)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.92 | $131.62 | $125.80 | $854.69万 | $4,982.68万 | -0.98% |
| 674 |
QTUM量子链
|
$0.727 | $0.742 | $0.726 | $4.19万 | $7,425.12万 | -1.49% |
| 4 |
ZEC大零币
|
$1295.77 | $1,388.00 | $1,280.01 | $2.28亿 | $221.69亿 | 0.99% |
| 325 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $36.99万 | $2,131.06万 | -0.79% |
| 21 |
DOGE狗币
|
$0.0719 | $0.07337 | $0.07169 | $1,775.74万 | $124.83亿 | -0.53% |
| 94 |
ETHFIEther.fi
|
$0.583 | $0.5925 | $0.5721 | $211.76万 | $5.65亿 | 1.01% |
| 243 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $54.83万 | — | 2.22% |
| 676 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $3.94万 | — | 3.17% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 656 |
DOLODolomite
|
$0.02222 | $0.02293 | $0.02221 | $5.21万 | $822.07万 | -1.11% |
| 102 |
RENDERRender
|
$1.557 | $1.62 | $1.55 | $181.50万 | $8.25亿 | 0.00% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 665 |
ASMLBASMLB
|
$1429.15 | $1,462.63 | $1,413.50 | $4.55万 | — | -1.14% |
| 22 |
XAUTTether Gold
|
$4063.89 | $4,063.94 | $4,012.25 | $1,713.83万 | $9.96亿 | 0.27% |
| 514 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.00万 | $1.19亿 | -1.18% |
| 452 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $21.49万 | $2,714.87万 | -0.79% |
| 579 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $11.02万 | — | -1.27% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $54.57 | $667.03万 | $8,769.81万 | 2.93% |
| 667 |
FSynFutures
|
$0.002566 | $0.002667 | $0.002562 | $4.43万 | $507.44万 | -2.88% |
| 533 |
API3API3
|
$0.2312 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.77% |
相关站点
共 40 个
TONToken _加密货币行情
SOXSB _币种排行
狗币 _币种排行
波场 _比特币
BitTensor _比特币
PAX Gold _币种排行
艾达币 _加密货币行情
USD1 _以太坊ETH价格
Wormhole _加密货币行情
Celo _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _数字货币市值
MarsCoin _加密货币行情
Hyperliquid _以太坊ETH价格
Pyth Network _BTC行情
Artificial _币种排行
Pump.fun _BTC行情
LayerZero _比特币行情
LayerZero _比特币行情
MarsCoin _BTC行情
Ondo _数字货币市值
Aave _加密货币行情
Ondo _比特币
Moonriver _BTC行情
Avalanche _BTC行情
Meteora _数字货币市值
OFFICIAL TRUMP _比特币行情
瑞波币 _BTC行情
Aptos _加密货币行情
KORUB _加密货币行情
BMNRB _BTC行情
Chainlink _币种排行
币安币 _币种排行
Hedera _比特币行情
Aave _比特币行情
艾达币 _数字货币市值
Huma Finance _数字货币市值
BMNRB _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _数字货币市值