24H 最高$0.0466
24H 最低$0.0451
今日开盘$0.0452
24H 成交量$6.29万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$138.98 | $146.19 | $137.59 | $1,480.86万 | $4,982.68万 | 0.54% |
| 403 |
QTUM量子链
|
$0.734 | $0.92 | $0.733 | $32.32万 | $7,632.38万 | -1.34% |
| 5 |
ZEC大零币
|
$1299.33 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | 0.17% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.93万 | $2,225.84万 | -1.02% |
| 20 |
DOGE狗币
|
$0.07561 | $0.07834 | $0.07522 | $3,664.23万 | $131.88亿 | 0.49% |
| 112 |
ETHFIEther.fi
|
$0.5805 | $0.6219 | $0.58 | $207.52万 | $5.81亿 | -1.26% |
| 88 |
BABABBABAB
|
$108.65 | $111.95 | $104.98 | $331.92万 | — | 3.18% |
| 497 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $21.11万 | — | 3.62% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 665 |
DOLODolomite
|
$0.0229 | $0.02397 | $0.02289 | $8.07万 | $847.46万 | -0.52% |
| 97 |
RENDERRender
|
$1.586 | $1.64 | $1.54 | $279.66万 | $8.19亿 | 3.19% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
ASMLBASMLB
|
$1439.22 | $1,533.60 | $1,430.53 | $14.79万 | — | -4.56% |
| 14 |
XAUTTether Gold
|
$4116.57 | $4,128.31 | $4,015.33 | $5,807.71万 | $9.98亿 | 2.07% |
| 576 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.81万 | $1.26亿 | -0.81% |
| 365 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0387 | $37.54万 | $2,804.03万 | -1.27% |
| 636 |
SKUUBSKUUB
|
$13.58 | $17.84 | $13.26 | $10.33万 | — | -17.20% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.32 | $60.23 | $55.28 | $1,211.39万 | $8,769.81万 | -5.34% |
| 639 |
FSynFutures
|
$0.0027 | $0.002798 | $0.002691 | $10.16万 | $528.82万 | 0.33% |
| 450 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $26.38万 | $3,947.91万 | -0.08% |
相关站点
共 40 个
Thena _BTC行情
Artificial _比特币
Ethena _比特币行情
Chainlink _BTC行情
比特币 _币种排行
瑞波币 _加密货币行情
PAX Gold _比特币行情
比特现金 _比特币
Aerodrome _币种排行
Bittensor _BTC行情
Tezos _数字货币市值
Pendle _加密货币行情
Hyperliquid _比特币
Stacks _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _BTC行情
Tezos _比特币
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _币种排行
First Digital _以太坊ETH价格
莱特币 _以太坊ETH价格
波场 _数字货币市值
United Stables _BTC行情
Raydium _以太坊ETH价格
EUR _BTC行情
Aptos _币种排行
大零币 _以太坊ETH价格
BEB _BTC行情
World Liberty _加密货币行情
1000CAT _BTC行情
Starknet _BTC行情
KORUB _比特币
Aerodrome _以太坊ETH价格
StraitsX XUSD _数字货币市值
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
TONToken _币种排行
Quant _数字货币市值
RWUSD _以太坊ETH价格