24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.00539
24H 成交量$67.67万
流通市值$2,319.24万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.41 | $146.19 | $136.00 | $1,481.80万 | $4,982.68万 | 2.07% |
| 403 |
QTUM量子链
|
$0.739 | $0.92 | $0.736 | $32.17万 | $7,632.38万 | -0.54% |
| 5 |
ZEC大零币
|
$1302.92 | $1,351.55 | $1,272.81 | $1.75亿 | $213.03亿 | 1.67% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.96万 | $2,225.84万 | -1.28% |
| 20 |
DOGE狗币
|
$0.07578 | $0.07834 | $0.07495 | $3,655.50万 | $131.88亿 | 1.09% |
| 115 |
ETHFIEther.fi
|
$0.5823 | $0.6219 | $0.5806 | $205.00万 | $5.81亿 | -0.33% |
| 88 |
BABABBABAB
|
$111 | $111.95 | $104.87 | $332.07万 | — | 5.78% |
| 505 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.76万 | — | 3.82% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.04万 | $847.46万 | -0.48% |
| 97 |
RENDERRender
|
$1.589 | $1.64 | $1.53 | $280.06万 | $8.19亿 | 3.79% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
ASMLBASMLB
|
$1436.32 | $1,533.60 | $1,436.26 | $14.75万 | — | -5.22% |
| 14 |
XAUTTether Gold
|
$4105.36 | $4,128.31 | $4,015.33 | $5,759.04万 | $9.98亿 | 2.06% |
| 577 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.79万 | $1.26亿 | -0.81% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0387 | $37.56万 | $2,804.03万 | -1.02% |
| 640 |
SKUUBSKUUB
|
$13.76 | $17.84 | $13.64 | $10.06万 | — | -17.51% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.65 | $60.23 | $56.01 | $1,197.64万 | $8,769.81万 | -3.85% |
| 639 |
FSynFutures
|
$0.002704 | $0.002798 | $0.00269 | $10.19万 | $528.82万 | 0.48% |
| 450 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $26.58万 | $3,947.91万 | -0.04% |
相关站点
共 40 个
Celo _数字货币市值
莱特币 _数字货币市值
Bittensor _比特币行情
Quant _以太坊ETH价格
PancakeSwap _数字货币市值
Pump.fun _币种排行
Pepe _加密货币行情
TQQQB _币种排行
Filecoin _BTC行情
KORUB _BTC行情
Arbitrum _币种排行
Near Protocol _比特币
SNXXB _比特币
Zama _比特币
Ethena _BTC行情
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
Aerodrome _币种排行
BABAB _币种排行
AAPLB _比特币
BEB _数字货币市值
1000CAT _比特币
First Digital _币种排行
Chainlink _比特币
BFUSD _比特币
StraitsX XUSD _加密货币行情
Pump.fun _加密货币行情
Filecoin _BTC行情
Worldcoin _比特币行情
比特币 _比特币行情
Pendle _以太坊ETH价格
Aster _比特币
Quant _比特币行情
Gram _比特币行情
LayerZero _比特币
Internet _数字货币市值
Ondo _数字货币市值
Quant _加密货币行情
Thena _加密货币行情