24H 最高$3.17
24H 最低$2.80
今日开盘$3.17
24H 成交量$25.07万
流通市值$2,582.18万
24H 涨跌额(-$0.34)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$127.76 | $145.99 | $124.14 | $1,843.68万 | $4,982.68万 | -11.07% |
| 403 |
QTUM量子链
|
$0.703 | $0.92 | $0.697 | $35.90万 | $7,632.38万 | -8.70% |
| 5 |
ZEC大零币
|
$1237.8 | $1,335.22 | $1,213.33 | $1.74亿 | $213.03亿 | -5.38% |
| 516 |
SKLSKALE
|
$0.00364 | $0.00407 | $0.00361 | $22.28万 | $2,225.84万 | -10.57% |
| 18 |
DOGE狗币
|
$0.07176 | $0.07787 | $0.07117 | $4,537.81万 | $131.88亿 | -7.31% |
| 87 |
ETHFIEther.fi
|
$0.5258 | $0.6102 | $0.5169 | $354.14万 | $5.81亿 | -13.32% |
| 105 |
BABABBABAB
|
$105.56 | $111.95 | $104.91 | $271.89万 | — | -1.86% |
| 532 |
WENBWENB
|
$7.77 | $7.97 | $7.16 | $20.91万 | — | 3.05% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 664 |
DOLODolomite
|
$0.0217 | $0.02387 | $0.02148 | $8.43万 | $847.46万 | -9.09% |
| 99 |
RENDERRender
|
$1.491 | $1.64 | $1.47 | $288.76万 | $8.19亿 | -6.29% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 571 |
ASMLBASMLB
|
$1367.31 | $1,515.33 | $1,361.45 | $17.65万 | — | -8.55% |
| 13 |
XAUTTether Gold
|
$4069.7 | $4,128.31 | $4,029.08 | $7,534.55万 | $9.98亿 | 0.83% |
| 547 |
XECeCash
|
$0.00000577 | $0.00000636 | $0.0000057 | $19.62万 | $1.26亿 | -8.85% |
| 414 |
LUNATerra
|
$0.0364 | $0.0398 | $0.035 | $34.31万 | $2,804.03万 | -7.61% |
| 651 |
SKUUBSKUUB
|
$11.87 | $16.44 | $11.32 | $10.61万 | — | -25.91% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.59 | $59.92 | $52.38 | $1,342.40万 | $8,769.81万 | -6.67% |
| 636 |
FSynFutures
|
$0.002526 | $0.002785 | $0.002498 | $11.58万 | $528.82万 | -9.10% |
| 469 |
API3API3
|
$0.2219 | $0.2471 | $0.2194 | $26.79万 | $3,947.91万 | -10.13% |
相关站点
共 40 个
Render _BTC行情
FOGO _比特币
Thena _加密货币行情
Polkadot _比特币行情
United Stables _BTC行情
Tether Gold _币种排行
恒星币 _币种排行
比特现金 _加密货币行情
Starknet _BTC行情
莱特币 _比特币行情
BEB _加密货币行情
Solana _比特币行情
Initia _加密货币行情
Chainlink _以太坊ETH价格
Ether.fi _币种排行
Bittensor _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _币种排行
Avalanche _币种排行
莱特币 _数字货币市值
Pendle _比特币行情
Pump.fun _比特币
Pendle _币种排行
BFUSD _数字货币市值
Quant _以太坊ETH价格
莱特币 _BTC行情
FOGO _币种排行
Bubblemaps _币种排行
Render _比特币
SNXXB _BTC行情
Aave _以太坊ETH价格
莱特币 _以太坊ETH价格
Polkadot _币种排行
FOGO _以太坊ETH价格
Tether Gold _加密货币行情
FOGO _币种排行
Artificial _比特币行情
INTWB _数字货币市值
Render _币种排行
Official Trump _数字货币市值