24H 最高$0.000741
24H 最低$0.000662
今日开盘$0.000738
24H 成交量$4.98万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $145.59 | $124.14 | $1,817.80万 | $4,982.68万 | -11.87% |
| 418 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -4.91% |
| 5 |
ZEC大零币
|
$1222.71 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 536 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.58万 | $2,038.34万 | -6.55% |
| 18 |
DOGE狗币
|
$0.07176 | $0.07775 | $0.07111 | $4,935.49万 | $123.11亿 | -6.07% |
| 85 |
ETHFIEther.fi
|
$0.5257 | $0.6061 | $0.5111 | $399.44万 | $5.04亿 | -11.21% |
| 105 |
BABABBABAB
|
$106.63 | $111.95 | $104.91 | $262.40万 | — | 0.02% |
| 526 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.30万 | — | 2.93% |
| 622 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 629 |
DOLODolomite
|
$0.02179 | $0.02368 | $0.0212 | $12.74万 | $787.75万 | -6.76% |
| 99 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $302.93万 | $7.81亿 | -3.39% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 577 |
ASMLBASMLB
|
$1383.12 | $1,506.30 | $1,361.45 | $17.71万 | — | -8.02% |
| 14 |
XAUTTether Gold
|
$4088.03 | $4,128.31 | $4,040.82 | $8,026.67万 | $10.10亿 | 1.06% |
| 545 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.82万 | $1.17亿 | -5.93% |
| 431 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.55万 | $2,631.52万 | -5.36% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.09万 | — | -24.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.91 | $58.69 | $52.38 | $1,261.55万 | $8,769.81万 | -7.78% |
| 634 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $11.98万 | $490.39万 | -6.13% |
| 492 |
API3API3
|
$0.2255 | $0.2438 | $0.2194 | $26.66万 | $3,674.35万 | -5.41% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
BEAMX _以太坊ETH价格
Polkadot _比特币行情
LayerZero _比特币行情
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
Ondo _数字货币市值
Raydium _BTC行情
Pepe _比特币行情
大零币 _BTC行情
BFUSD _币种排行
Official Trump _币种排行
Plasma _币种排行
Render _比特币
Worldcoin _比特币行情
Hyperliquid _BTC行情
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _数字货币市值
KORUB _BTC行情
Raydium _币种排行
瑞波币 _数字货币市值
Tezos _币种排行
BEB _比特币行情
Plasma _比特币
Sei _加密货币行情
波场 _BTC行情
NFPrompt _加密货币行情
PancakeSwap _数字货币市值
Ripple USD _加密货币行情
Render _币种排行
PAX Gold _数字货币市值
Celo _比特币行情
SOXSB _比特币行情
Filecoin _数字货币市值
大零币 _比特币行情
Thena _比特币
KORUB _以太坊ETH价格
Thena _BTC行情