24H 最高$0.364
24H 最低$0.342
今日开盘$0.353
24H 成交量$23.17万
流通市值$295.93万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.81 | $129.79 | $126.66 | $317.41万 | $4,982.68万 | 0.81% |
| 648 |
QTUM量子链
|
$0.724 | $0.739 | $0.72 | $3.42万 | $7,273.45万 | -1.63% |
| 5 |
ZEC大零币
|
$1270.77 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -6.05% |
| 310 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.00万 | $2,114.19万 | -0.26% |
| 24 |
DOGE狗币
|
$0.07194 | $0.07318 | $0.07147 | $969.56万 | $122.94亿 | -1.41% |
| 80 |
ETHFIEther.fi
|
$0.5912 | $0.5961 | $0.5791 | $201.60万 | $5.68亿 | 0.97% |
| 433 |
BABABBABAB
|
$109.21 | $109.79 | $108.93 | $18.99万 | — | -0.10% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.59万 | — | 0.00% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
DOLODolomite
|
$0.02207 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.86% |
| 120 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $110.26万 | $8.10亿 | -2.43% |
| 211 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 686 |
ASMLBASMLB
|
$1431.05 | $1,435.13 | $1,417.70 | $1.04万 | — | 0.94% |
| 15 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,048.28 | $1,515.07万 | $9.99亿 | 0.27% |
| 478 |
XECeCash
|
$0.00000593 | $0.00000597 | $0.00000583 | $15.59万 | $1.18亿 | -0.17% |
| 381 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.35万 | $2,668.61万 | -1.58% |
| 641 |
SKUUBSKUUB
|
$12.56 | $12.68 | $11.94 | $3.76万 | — | 5.19% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $55.84 | $323.77万 | $8,769.81万 | 0.62% |
| 655 |
FSynFutures
|
$0.00255 | $0.002642 | $0.00254 | $3.07万 | $490.34万 | -3.37% |
| 515 |
API3API3
|
$0.236 | $0.2382 | $0.2298 | $12.98万 | $3,890.72万 | 1.24% |
相关站点
共 40 个
牛来 _以太坊ETH价格
狗币 _加密货币行情
比特现金 _BTC行情
Gitcoin _比特币行情
Ondo _数字货币市值
Pyth Network _BTC行情
DODO _加密货币行情
Pyth Network _BTC行情
Uniswap _比特币
Celestia _数字货币市值
Ethena USDe _比特币行情
NFPrompt _币种排行
波场 _币种排行
以太坊 _BTC行情
Pump.fun _比特币行情
Filecoin _BTC行情
RNDR _比特币
Tether Gold _加密货币行情
RNDR _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _比特币行情
恒星币 _币种排行
Hashflow _数字货币市值
Huma Finance _比特币行情
Polkadot _比特币行情
Filecoin _BTC行情
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
Hedera _比特币
Injective _比特币行情
Stacks _比特币
LayerZero _数字货币市值
Near Protocol _加密货币行情
SNXXB _币种排行
大零币 _加密货币行情
以太坊 _币种排行
Aptos _币种排行
MegaETH _加密货币行情