24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.39 | $145.76 | $124.14 | $1,779.14万 | $4,982.68万 | -11.78% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -5.03% |
| 5 |
ZEC大零币
|
$1237.58 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.62% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.41万 | $2,038.34万 | -6.78% |
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,940.51万 | $123.11亿 | -6.24% |
| 86 |
ETHFIEther.fi
|
$0.5274 | $0.6061 | $0.5111 | $400.86万 | $5.04亿 | -11.23% |
| 106 |
BABABBABAB
|
$106.94 | $111.95 | $104.91 | $260.53万 | — | 0.13% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.27万 | — | 2.80% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 630 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.0212 | $12.42万 | $787.75万 | -6.89% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.37万 | $7.81亿 | -2.87% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 577 |
ASMLBASMLB
|
$1384.79 | $1,506.30 | $1,361.45 | $17.76万 | — | -7.43% |
| 14 |
XAUTTether Gold
|
$4089.76 | $4,128.31 | $4,040.82 | $8,015.09万 | $10.10亿 | 1.04% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $20.83万 | $1.17亿 | -5.76% |
| 429 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.71万 | $2,631.52万 | -5.60% |
| 644 |
SKUUBSKUUB
|
$12.1 | $16.22 | $11.32 | $11.14万 | — | -24.99% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.06 | $58.69 | $52.38 | $1,268.72万 | $8,769.81万 | -7.38% |
| 635 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.90万 | $490.39万 | -6.04% |
| 482 |
API3API3
|
$0.2254 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.77% |
相关站点
共 40 个
World Liberty _数字货币市值
Initia _以太坊ETH价格
Huma Finance _比特币
Render _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _加密货币行情
Pudgy Penguins _BTC行情
USD1 _数字货币市值
Aptos _BTC行情
World Liberty _币种排行
Pepe _数字货币市值
恒星币 _币种排行
Ethena _BTC行情
TQQQB _比特币行情
Avalanche _数字货币市值
Celo _比特币行情
大零币 _比特币
Sei _以太坊ETH价格
Huma Finance _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sei _比特币行情
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _比特币
Artificial _加密货币行情
BEAMX _BTC行情
BEB _加密货币行情
Aerodrome _加密货币行情
波场 _比特币
波场 _比特币
USD1 _以太坊ETH价格
Avalanche _加密货币行情
LayerZero _币种排行
Bittensor _BTC行情
Injective _数字货币市值
Hyperliquid _加密货币行情
Polygon _BTC行情
币安币 _以太坊ETH价格
波场 _比特币