24H 最高$274.12
24H 最低$225.35
今日开盘$241.92
24H 成交量$207.89万
流通市值—
24H 涨跌额($15.68)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.68 | $132.13 | $125.80 | $1,570.01万 | $4,982.68万 | -0.09% |
| 676 |
QTUM量子链
|
$0.734 | $0.742 | $0.719 | $4.83万 | $7,425.12万 | 1.94% |
| 4 |
ZEC大零币
|
$1360.2 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.73% |
| 511 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00371 | $16.83万 | $2,131.06万 | 3.50% |
| 19 |
DOGE狗币
|
$0.07267 | $0.07337 | $0.07113 | $2,343.26万 | $124.83亿 | 0.74% |
| 88 |
ETHFIEther.fi
|
$0.5818 | $0.5925 | $0.5602 | $272.66万 | $5.65亿 | 3.19% |
| 201 |
BABABBABAB
|
$109.49 | $109.79 | $106.27 | $75.87万 | — | 1.24% |
| 669 |
WENBWENB
|
$8.11 | $8.36 | $7.79 | $5.91万 | — | 2.79% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 672 |
DOLODolomite
|
$0.02272 | $0.02293 | $0.02175 | $5.46万 | $822.07万 | 3.98% |
| 107 |
RENDERRender
|
$1.58 | $1.62 | $1.51 | $209.15万 | $8.25亿 | 3.20% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 582 |
ASMLBASMLB
|
$1431.35 | $1,462.63 | $1,382.03 | $11.61万 | — | 2.26% |
| 23 |
XAUTTether Gold
|
$4059.79 | $4,070.78 | $4,012.25 | $2,085.02万 | $9.96亿 | 0.06% |
| 562 |
XECeCash
|
$0.00000595 | $0.00000601 | $0.00000586 | $13.73万 | $1.19亿 | 0.85% |
| 489 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0372 | $18.63万 | $2,714.87万 | 1.08% |
| 545 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $14.94万 | — | 0.57% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.64 | $57.37 | $53.58 | $798.06万 | $8,769.81万 | 4.87% |
| 661 |
FSynFutures
|
$0.00261 | $0.002667 | $0.002581 | $6.95万 | $507.44万 | 0.89% |
| 491 |
API3API3
|
$0.2326 | $0.2382 | $0.2262 | $18.38万 | $3,880.29万 | 2.60% |
相关站点
共 40 个
Filecoin _币种排行
Bubblemaps _币种排行
Sui _BTC行情
INTWB _加密货币行情
NFPrompt _比特币行情
BFUSD _数字货币市值
莱特币 _加密货币行情
Vanar Chain _以太坊ETH价格
Hyperliquid _BTC行情
Moonriver _币种排行
Hashflow _数字货币市值
Injective _以太坊ETH价格
QQQB _加密货币行情
Caldera _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _BTC行情
Ondo _比特币行情
牛来 _比特币行情
Ripple USD _BTC行情
Uniswap _加密货币行情
Aptos _数字货币市值
Ripple USD _数字货币市值
大零币 _加密货币行情
SOXSB _币种排行
Pepe _加密货币行情
NFPrompt _BTC行情
CyberConnect _BTC行情
Caldera _加密货币行情
Polygon _比特币
Solana _比特币
Artificial _比特币
比特现金 _以太坊ETH价格
ONEchain _BTC行情
INTWB _币种排行
QQQB _加密货币行情
Aave _数字货币市值
INTWB _BTC行情
CyberConnect _加密货币行情
USD1 _币种排行
Gitcoin _加密货币行情