24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.82 | $131.62 | $125.80 | $836.91万 | $4,982.68万 | -1.18% |
| 673 |
QTUM量子链
|
$0.727 | $0.742 | $0.726 | $4.23万 | $7,425.12万 | -1.22% |
| 4 |
ZEC大零币
|
$1290.38 | $1,388.00 | $1,285.40 | $2.30亿 | $221.69亿 | -0.08% |
| 332 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $36.35万 | $2,131.06万 | -1.05% |
| 22 |
DOGE狗币
|
$0.07192 | $0.07337 | $0.07169 | $1,692.84万 | $124.83亿 | -0.99% |
| 93 |
ETHFIEther.fi
|
$0.585 | $0.5925 | $0.5721 | $213.38万 | $5.65亿 | 0.81% |
| 243 |
BABABBABAB
|
$109.53 | $109.79 | $106.35 | $54.85万 | — | 2.17% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.75万 | — | 3.17% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 658 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02219 | $4.91万 | $822.07万 | -1.06% |
| 102 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $173.67万 | $8.25亿 | -0.45% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 670 |
ASMLBASMLB
|
$1431.25 | $1,461.49 | $1,413.50 | $4.25万 | — | -1.99% |
| 21 |
XAUTTether Gold
|
$4063.98 | $4,064.17 | $4,012.25 | $1,764.37万 | $9.96亿 | 0.34% |
| 519 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.67万 | $1.19亿 | -1.18% |
| 432 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0373 | $23.86万 | $2,714.87万 | 0.26% |
| 587 |
SKUUBSKUUB
|
$12.41 | $13.32 | $11.78 | $10.64万 | — | -2.82% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $57.37 | $54.57 | $644.54万 | $8,769.81万 | 1.33% |
| 666 |
FSynFutures
|
$0.002573 | $0.002667 | $0.002561 | $4.45万 | $507.44万 | -2.46% |
| 533 |
API3API3
|
$0.2317 | $0.2382 | $0.2298 | $14.53万 | $3,880.29万 | -0.90% |
相关站点
共 40 个
CyberConnect _比特币
StraitsX USD _BTC行情
USDC _以太坊ETH价格
Aave _加密货币行情
First Digital _以太坊ETH价格
MarsCoin _比特币行情
Wormhole _币种排行
Bubblemaps _比特币行情
Injective _比特币行情
Aave _加密货币行情
USDC _加密货币行情
Chainlink _以太坊ETH价格
狗币 _数字货币市值
Worldcoin _币种排行
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
Zilliqa _币种排行
Mitosis _币种排行
Aptos _比特币
以太坊 _币种排行
Injective _币种排行
Pyth Network _比特币行情
比特现金 _比特币行情
Chainlink _比特币行情
Mitosis _数字货币市值
Wormhole _币种排行
莱特币 _BTC行情
USDC _比特币行情
Solana _比特币
Celestia _比特币
Pepe _以太坊ETH价格
StraitsX USD _比特币行情
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
大零币 _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _比特币
StraitsX USD _加密货币行情
比特币 _币种排行