24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.07055
24H 成交量$24.14万
流通市值$422.54万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$127.22 | $145.99 | $124.14 | $1,842.47万 | $4,982.68万 | -11.70% |
| 407 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.66万 | $7,632.38万 | -7.68% |
| 5 |
ZEC大零币
|
$1246.92 | $1,335.22 | $1,213.33 | $1.75亿 | $213.03亿 | -5.21% |
| 514 |
SKLSKALE
|
$0.00368 | $0.00407 | $0.00361 | $22.81万 | $2,225.84万 | -9.14% |
| 18 |
DOGE狗币
|
$0.07193 | $0.07787 | $0.07117 | $4,640.04万 | $131.88亿 | -7.60% |
| 85 |
ETHFIEther.fi
|
$0.5269 | $0.6102 | $0.5111 | $385.70万 | $5.81亿 | -13.30% |
| 106 |
BABABBABAB
|
$105.54 | $111.95 | $104.91 | $259.61万 | — | -1.70% |
| 532 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.99万 | — | 2.25% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
DOLODolomite
|
$0.02191 | $0.02375 | $0.02148 | $8.57万 | $847.46万 | -7.75% |
| 99 |
RENDERRender
|
$1.494 | $1.64 | $1.47 | $290.34万 | $8.19亿 | -6.57% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
ASMLBASMLB
|
$1367.73 | $1,515.33 | $1,361.45 | $16.46万 | — | -8.38% |
| 13 |
XAUTTether Gold
|
$4078.24 | $4,128.31 | $4,029.08 | $7,693.93万 | $9.98亿 | 1.08% |
| 549 |
XECeCash
|
$0.00000581 | $0.00000636 | $0.0000057 | $19.64万 | $1.26亿 | -8.36% |
| 410 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $35.13万 | $2,804.03万 | -7.07% |
| 648 |
SKUUBSKUUB
|
$11.85 | $16.44 | $11.32 | $10.76万 | — | -24.76% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.69 | $59.92 | $52.38 | $1,336.60万 | $8,769.81万 | -6.61% |
| 635 |
FSynFutures
|
$0.002538 | $0.002785 | $0.002498 | $11.85万 | $528.82万 | -8.38% |
| 472 |
API3API3
|
$0.2235 | $0.2461 | $0.2194 | $26.80万 | $3,947.91万 | -9.00% |
相关站点
共 40 个
Initia _加密货币行情
Internet _加密货币行情
Tezos _比特币行情
Virtuals _以太坊ETH价格
Stacks _数字货币市值
Gram _BTC行情
Raydium _数字货币市值
比特币 _以太坊ETH价格
EUR _比特币
Official Trump _比特币行情
First Digital _以太坊ETH价格
Ether.fi _BTC行情
Thena _BTC行情
Celestia _以太坊ETH价格
USD1 _数字货币市值
Internet _数字货币市值
艾达币 _数字货币市值
1000CAT _数字货币市值
SOXSB _BTC行情
Filecoin _比特币
1000CAT _比特币行情
狗币 _比特币
MarsCoin _数字货币市值
FOGO _BTC行情
EUR _BTC行情
StraitsX XUSD _加密货币行情
比特币 _加密货币行情
Holo _以太坊ETH价格
Holo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Plasma _数字货币市值
Official Trump _比特币
SNXXB _加密货币行情
Official Trump _比特币行情
Render _数字货币市值
以太坊 _比特币行情
Ether.fi _数字货币市值
USDC _比特币行情