24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0911
24H 成交量$78.48万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.49 | $145.99 | $124.14 | $1,847.13万 | $4,982.68万 | -10.40% |
| 408 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.68万 | $7,632.38万 | -5.82% |
| 5 |
ZEC大零币
|
$1245.47 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.34% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 18 |
DOGE狗币
|
$0.07187 | $0.07775 | $0.07117 | $4,790.67万 | $131.88亿 | -6.38% |
| 84 |
ETHFIEther.fi
|
$0.5207 | $0.6061 | $0.5111 | $393.33万 | $5.81亿 | -12.93% |
| 107 |
BABABBABAB
|
$107.18 | $111.95 | $104.91 | $257.98万 | — | 0.19% |
| 530 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 661 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.02148 | $9.13万 | $847.46万 | -7.09% |
| 99 |
RENDERRender
|
$1.504 | $1.64 | $1.47 | $300.78万 | $8.19亿 | -4.57% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 576 |
ASMLBASMLB
|
$1391.24 | $1,511.05 | $1,361.45 | $17.62万 | — | -7.45% |
| 13 |
XAUTTether Gold
|
$4106.33 | $4,128.31 | $4,040.82 | $8,015.65万 | $9.98亿 | 1.35% |
| 548 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.26亿 | -7.48% |
| 415 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.88万 | $2,804.03万 | -6.35% |
| 650 |
SKUUBSKUUB
|
$12.37 | $16.31 | $11.32 | $10.86万 | — | -23.31% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.74 | $59.92 | $52.38 | $1,339.98万 | $8,769.81万 | -5.08% |
| 631 |
FSynFutures
|
$0.002547 | $0.002785 | $0.002498 | $12.25万 | $528.82万 | -7.42% |
| 479 |
API3API3
|
$0.2237 | $0.2438 | $0.2194 | $26.55万 | $3,947.91万 | -7.06% |
相关站点
共 40 个
LayerZero _数字货币市值
PancakeSwap _BTC行情
Huma Finance _比特币
Quant _比特币
LayerZero _数字货币市值
Polygon _比特币行情
波场 _比特币行情
波场 _比特币行情
INTWB _比特币行情
Pump.fun _以太坊ETH价格
Internet _比特币
FOGO _以太坊ETH价格
大零币 _加密货币行情
TONToken _以太坊ETH价格
Zama _数字货币市值
INTWB _比特币行情
EUR _以太坊ETH价格
USD1 _币种排行
Filecoin _比特币
比特币 _以太坊ETH价格
牛来 _加密货币行情
1000CAT _数字货币市值
TQQQB _币种排行
Sui _比特币行情
MarsCoin _比特币行情
波场 _比特币行情
狗币 _数字货币市值
莱特币 _比特币行情
Sui _BTC行情
EUR _比特币行情
Celestia _以太坊ETH价格
Near Protocol _比特币行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
恒星币 _加密货币行情
Gram _BTC行情
Sui _加密货币行情
应用链 _以太坊ETH价格
BEB _比特币行情
Tether Gold _币种排行