24H 最高$0.1245
24H 最低$0.1174
今日开盘$0.122
24H 成交量$37.34万
流通市值$2,330.75万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$135.73 | $146.19 | $135.04 | $1,511.76万 | $4,982.68万 | -3.84% |
| 395 |
QTUM量子链
|
$0.724 | $0.92 | $0.723 | $33.72万 | $7,632.38万 | -4.86% |
| 5 |
ZEC大零币
|
$1278.74 | $1,351.55 | $1,272.81 | $1.68亿 | $213.03亿 | -4.45% |
| 470 |
SKLSKALE
|
$0.00383 | $0.00409 | $0.00382 | $23.41万 | $2,225.84万 | -4.49% |
| 20 |
DOGE狗币
|
$0.0748 | $0.07834 | $0.07468 | $3,626.50万 | $131.88亿 | -2.77% |
| 113 |
ETHFIEther.fi
|
$0.5717 | $0.6219 | $0.5709 | $210.91万 | $5.81亿 | -5.77% |
| 88 |
BABABBABAB
|
$107.6 | $111.95 | $104.98 | $329.75万 | — | 1.52% |
| 494 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.31万 | — | 2.82% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 660 |
DOLODolomite
|
$0.02268 | $0.02397 | $0.02264 | $8.26万 | $847.46万 | -3.74% |
| 97 |
RENDERRender
|
$1.562 | $1.64 | $1.55 | $279.83万 | $8.19亿 | -1.70% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
ASMLBASMLB
|
$1417.1 | $1,527.81 | $1,414.80 | $14.71万 | — | -7.06% |
| 14 |
XAUTTether Gold
|
$4086.2 | $4,128.31 | $4,015.33 | $6,052.68万 | $9.98亿 | 1.32% |
| 575 |
XECeCash
|
$0.000006 | $0.00000639 | $0.000006 | $15.04万 | $1.26亿 | -4.31% |
| 357 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.00万 | $2,804.03万 | -4.00% |
| 640 |
SKUUBSKUUB
|
$13.23 | $17.46 | $13.21 | $10.21万 | — | -24.23% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.17 | $59.99 | $54.03 | $1,248.09万 | $8,769.81万 | -9.64% |
| 638 |
FSynFutures
|
$0.002656 | $0.002798 | $0.002652 | $10.46万 | $528.82万 | -3.70% |
| 455 |
API3API3
|
$0.2333 | $0.2483 | $0.233 | $25.92万 | $3,947.91万 | -4.07% |
相关站点
共 40 个
Worldcoin _比特币
Plasma _数字货币市值
THORChain _比特币
PancakeSwap _BTC行情
THORChain _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _BTC行情
以太坊 _以太坊ETH价格
Official Trump _以太坊ETH价格
比特币
BEB _数字货币市值
Cosmos Hub _币种排行
Uniswap _数字货币市值
Starknet _比特币行情
BABAB _数字货币市值
Starknet _币种排行
Quant _加密货币行情
达世币 _BTC行情
Aave _币种排行
Initia _以太坊ETH价格
QQQB _比特币
United Stables _以太坊ETH价格
Aptos _比特币
StraitsX XUSD _加密货币行情
Ondo _比特币行情
INTWB _加密货币行情
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _比特币
Aptos _BTC行情
Worldcoin _数字货币市值
Thena _以太坊ETH价格
艾达币 _比特币行情
1000CAT _比特币
Stacks _以太坊ETH价格
Chainlink _比特币
Space and Time _以太坊ETH价格
PancakeSwap _BTC行情
Solana _比特币
BABAB _以太坊ETH价格