24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.32 | $145.99 | $124.14 | $1,837.93万 | $4,982.68万 | -10.70% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -6.27% |
| 5 |
ZEC大零币
|
$1254.6 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.19万 | $2,225.84万 | -8.37% |
| 18 |
DOGE狗币
|
$0.07221 | $0.07776 | $0.07117 | $4,846.78万 | $131.88亿 | -6.96% |
| 84 |
ETHFIEther.fi
|
$0.5275 | $0.6098 | $0.5111 | $402.69万 | $5.81亿 | -12.58% |
| 106 |
BABABBABAB
|
$106.92 | $111.95 | $104.91 | $261.23万 | — | -0.36% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 661 |
DOLODolomite
|
$0.02189 | $0.02372 | $0.02148 | $9.15万 | $847.46万 | -7.72% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $301.97万 | $8.19亿 | -5.62% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
ASMLBASMLB
|
$1394.66 | $1,515.33 | $1,361.45 | $17.65万 | — | -7.32% |
| 12 |
XAUTTether Gold
|
$4106.98 | $4,128.31 | $4,040.82 | $7,925.50万 | $9.98亿 | 1.45% |
| 547 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.27万 | $1.26亿 | -7.41% |
| 409 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.52万 | $2,804.03万 | -6.31% |
| 652 |
SKUUBSKUUB
|
$12.74 | $16.44 | $11.32 | $10.77万 | — | -21.46% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.31 | $59.92 | $52.38 | $1,352.10万 | $8,769.81万 | -4.52% |
| 633 |
FSynFutures
|
$0.002569 | $0.002785 | $0.002498 | $12.13万 | $528.82万 | -7.46% |
| 475 |
API3API3
|
$0.225 | $0.2446 | $0.2194 | $26.97万 | $3,947.91万 | -7.86% |
相关站点
共 40 个
Aster _比特币行情
BFUSD _BTC行情
Worldcoin _比特币
Bittensor _数字货币市值
Polkadot _以太坊ETH价格
MarsCoin _以太坊ETH价格
Official Trump _比特币行情
Initia _BTC行情
比特币 _币种排行
United Stables _加密货币行情
MarsCoin _加密货币行情
Official Trump _比特币
BEAMX _比特币行情
币安币 _比特币行情
Ondo _比特币
恒星币 _以太坊ETH价格
Artificial _比特币
Tether Gold _以太坊ETH价格
比特币 _BTC行情
USD1 _数字货币市值
RWUSD _币种排行
Holo _以太坊ETH价格
PAX Gold _BTC行情
1000CAT _币种排行
BFUSD _BTC行情
1000CAT _币种排行
Filecoin _BTC行情
PancakeSwap _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _以太坊ETH价格
Pendle _数字货币市值
Stacks _BTC行情
Hedera _BTC行情
First Digital _比特币
EUR _数字货币市值
TQQQB _加密货币行情
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
Filecoin _以太坊ETH价格