24H 最高$85.67
24H 最低$82.19
今日开盘$84.06
24H 成交量$50.95万
流通市值—
24H 涨跌额(-$1.74)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.82 | $145.99 | $128.55 | $1,682.02万 | $4,982.68万 | -9.83% |
| 397 |
QTUM量子链
|
$0.714 | $0.92 | $0.706 | $35.22万 | $7,632.38万 | -6.91% |
| 5 |
ZEC大零币
|
$1247.72 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -4.51% |
| 500 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.54万 | $2,225.84万 | -8.15% |
| 18 |
DOGE狗币
|
$0.07257 | $0.07787 | $0.07201 | $4,400.64万 | $131.88亿 | -6.18% |
| 90 |
ETHFIEther.fi
|
$0.5354 | $0.6144 | $0.5283 | $343.55万 | $5.81亿 | -12.23% |
| 96 |
BABABBABAB
|
$105.97 | $111.95 | $104.98 | $287.30万 | — | -0.95% |
| 523 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.70万 | — | 2.25% |
| 607 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 667 |
DOLODolomite
|
$0.02198 | $0.02391 | $0.02168 | $8.03万 | $847.46万 | -7.96% |
| 99 |
RENDERRender
|
$1.509 | $1.64 | $1.49 | $283.89万 | $8.19亿 | -5.57% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 547 |
ASMLBASMLB
|
$1386.12 | $1,515.33 | $1,380.54 | $18.69万 | — | -7.79% |
| 13 |
XAUTTether Gold
|
$4089.74 | $4,128.31 | $4,025.04 | $7,039.63万 | $9.98亿 | 1.54% |
| 562 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $17.69万 | $1.26亿 | -7.28% |
| 401 |
LUNATerra
|
$0.0372 | $0.04 | $0.0366 | $34.80万 | $2,804.03万 | -6.77% |
| 644 |
SKUUBSKUUB
|
$11.97 | $16.44 | $11.79 | $10.57万 | — | -26.38% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$54.17 | $59.92 | $52.45 | $1,323.97万 | $8,769.81万 | -6.72% |
| 636 |
FSynFutures
|
$0.002556 | $0.002785 | $0.002539 | $11.16万 | $528.82万 | -7.99% |
| 463 |
API3API3
|
$0.226 | $0.2475 | $0.2234 | $25.98万 | $3,947.91万 | -8.35% |
相关站点
共 40 个
RWUSD _比特币
Gram _BTC行情
SOXSB _币种排行
Initia _BTC行情
币安币 _比特币
INTWB _BTC行情
Celestia _比特币行情
Pendle _比特币行情
USD1 _加密货币行情
RWUSD _BTC行情
Ether.fi _BTC行情
Plasma _加密货币行情
MarsCoin _加密货币行情
狗币 _以太坊ETH价格
比特币 _币种排行
World Liberty _数字货币市值
Ether.fi _加密货币行情
莱特币 _以太坊ETH价格
Bittensor _比特币
比特现金 _比特币
Stacks _数字货币市值
Solana _比特币
Ethena _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _币种排行
Injective _币种排行
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _比特币
大零币 _加密货币行情
达世币 _比特币
Aptos _比特币
Filecoin _以太坊ETH价格
Internet _加密货币行情
Huma Finance _比特币行情
RWUSD _币种排行
Hedera _BTC行情
USDC _比特币行情
Hyperliquid _以太坊ETH价格