24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.9 | $145.99 | $124.14 | $1,839.64万 | $4,982.68万 | -10.02% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.85万 | $7,632.38万 | -6.39% |
| 5 |
ZEC大零币
|
$1249.65 | $1,335.22 | $1,213.33 | $1.84亿 | $213.03亿 | -5.29% |
| 521 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.25万 | $2,225.84万 | -8.15% |
| 18 |
DOGE狗币
|
$0.07227 | $0.07776 | $0.07117 | $4,894.78万 | $131.88亿 | -6.78% |
| 84 |
ETHFIEther.fi
|
$0.5308 | $0.6098 | $0.5111 | $402.33万 | $5.81亿 | -12.24% |
| 106 |
BABABBABAB
|
$106.88 | $111.95 | $104.91 | $263.28万 | — | -0.05% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
DOLODolomite
|
$0.02188 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.68% |
| 99 |
RENDERRender
|
$1.517 | $1.64 | $1.47 | $301.28万 | $8.19亿 | -5.37% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
ASMLBASMLB
|
$1393.96 | $1,515.33 | $1,361.45 | $17.61万 | — | -7.40% |
| 12 |
XAUTTether Gold
|
$4101.72 | $4,128.31 | $4,040.82 | $7,918.16万 | $9.98亿 | 1.35% |
| 547 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $20.29万 | $1.26亿 | -7.57% |
| 409 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.46万 | $2,804.03万 | -6.31% |
| 652 |
SKUUBSKUUB
|
$12.71 | $16.44 | $11.32 | $10.73万 | — | -21.83% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.4 | $59.92 | $52.38 | $1,351.35万 | $8,769.81万 | -4.57% |
| 632 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.13万 | $528.82万 | -7.72% |
| 476 |
API3API3
|
$0.2251 | $0.2446 | $0.2194 | $27.03万 | $3,947.91万 | -7.90% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
波场 _加密货币行情
THORChain _以太坊ETH价格
Hedera _比特币
Injective _比特币行情
Internet _加密货币行情
World Liberty _币种排行
QQQB _比特币行情
FOGO _BTC行情
Zama _比特币行情
Gram _比特币
Zama _比特币行情
Filecoin _比特币
THORChain _以太坊ETH价格
Aster _币种排行
BEAMX _比特币
Holo _BTC行情
Aerodrome _BTC行情
TONToken _比特币
比特币 _比特币行情
Hedera _比特币行情
Ether.fi _币种排行
USD1 _加密货币行情
MarsCoin _比特币行情
KORUB _比特币
Artificial _比特币
恒星币 _BTC行情
大零币 _比特币
Aave _BTC行情
达世币 _比特币行情
StraitsX XUSD _数字货币市值
BEAMX _币种排行
Ondo _比特币行情
QQQB _BTC行情
1000CAT _BTC行情
NFPrompt _比特币行情
Polygon _比特币行情
TQQQB _加密货币行情
Polkadot _BTC行情
比特币 _以太坊ETH价格