24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0579
24H 成交量$30.77万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.81 | $145.99 | $124.14 | $1,778.53万 | $4,982.68万 | -11.64% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.79% |
| 5 |
ZEC大零币
|
$1249.48 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -4.39% |
| 520 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $22.83万 | $2,038.34万 | -7.73% |
| 18 |
DOGE狗币
|
$0.07184 | $0.07775 | $0.07111 | $4,903.98万 | $123.11亿 | -6.87% |
| 85 |
ETHFIEther.fi
|
$0.5251 | $0.6061 | $0.5111 | $399.43万 | $5.04亿 | -12.18% |
| 106 |
BABABBABAB
|
$106.92 | $111.95 | $104.91 | $261.10万 | — | -0.30% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.21万 | — | 2.93% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 630 |
DOLODolomite
|
$0.02164 | $0.02368 | $0.0212 | $12.54万 | $787.75万 | -7.56% |
| 98 |
RENDERRender
|
$1.518 | $1.64 | $1.47 | $307.00万 | $7.81亿 | -3.99% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 579 |
ASMLBASMLB
|
$1387.71 | $1,506.30 | $1,361.45 | $17.68万 | — | -7.64% |
| 14 |
XAUTTether Gold
|
$4089.71 | $4,128.31 | $4,040.82 | $8,008.08万 | $10.10亿 | 1.03% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.17% |
| 429 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.81万 | $2,631.52万 | -5.84% |
| 645 |
SKUUBSKUUB
|
$12.17 | $16.22 | $11.32 | $11.11万 | — | -24.60% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.01 | $58.69 | $52.38 | $1,280.33万 | $8,769.81万 | -7.72% |
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -6.88% |
| 482 |
API3API3
|
$0.2252 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -6.13% |
相关站点
共 40 个
以太坊 _比特币行情
Internet _以太坊ETH价格
RWUSD _比特币
莱特币 _加密货币行情
Pendle _比特币行情
Near Protocol _加密货币行情
比特现金 _加密货币行情
Huma Finance _BTC行情
大零币 _以太坊ETH价格
Aptos _币种排行
比特现金 _比特币行情
QQQB _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _比特币行情
Polygon _比特币
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXSB _加密货币行情
TQQQB _以太坊ETH价格
Ondo _BTC行情
Uniswap _比特币
Huma Finance _以太坊ETH价格
Plasma _比特币行情
PAX Gold _比特币
Official Trump _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
PancakeSwap _比特币行情
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
Injective _比特币
币安币 _币种排行
Bubblemaps _以太坊ETH价格
Starknet _币种排行
Internet _BTC行情
DRAMB _加密货币行情
Pendle _加密货币行情
1000CAT _币种排行
Pepe _比特币
Hyperliquid _数字货币市值