24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3178
24H 成交量$49.41万
流通市值$5,032.80万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$131.46 | $145.99 | $124.14 | $1,868.88万 | $4,982.68万 | -8.29% |
| 407 |
QTUM量子链
|
$0.719 | $0.92 | $0.697 | $35.85万 | $7,632.38万 | -5.89% |
| 5 |
ZEC大零币
|
$1286.18 | $1,335.22 | $1,213.33 | $1.82亿 | $213.03亿 | -1.86% |
| 519 |
SKLSKALE
|
$0.00374 | $0.00407 | $0.00361 | $22.09万 | $2,225.84万 | -7.65% |
| 18 |
DOGE狗币
|
$0.07275 | $0.07776 | $0.07117 | $4,776.12万 | $131.88亿 | -5.89% |
| 85 |
ETHFIEther.fi
|
$0.5372 | $0.6098 | $0.5111 | $396.78万 | $5.81亿 | -11.13% |
| 106 |
BABABBABAB
|
$106.99 | $111.95 | $104.91 | $259.31万 | — | 0.55% |
| 535 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.06万 | — | 1.06% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 663 |
DOLODolomite
|
$0.02201 | $0.02372 | $0.02148 | $8.70万 | $847.46万 | -6.86% |
| 100 |
RENDERRender
|
$1.527 | $1.64 | $1.47 | $294.33万 | $8.19亿 | -4.08% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 587 |
ASMLBASMLB
|
$1396.33 | $1,515.33 | $1,361.45 | $16.50万 | — | -6.52% |
| 12 |
XAUTTether Gold
|
$4095.16 | $4,128.31 | $4,029.08 | $7,853.11万 | $9.98亿 | 1.61% |
| 549 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $19.79万 | $1.26亿 | -6.65% |
| 406 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $35.93万 | $2,804.03万 | -5.32% |
| 648 |
SKUUBSKUUB
|
$12.78 | $16.44 | $11.32 | $10.80万 | — | -19.62% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.31 | $59.92 | $52.38 | $1,356.89万 | $8,769.81万 | -3.51% |
| 635 |
FSynFutures
|
$0.00258 | $0.002785 | $0.002498 | $11.96万 | $528.82万 | -6.52% |
| 476 |
API3API3
|
$0.2272 | $0.2447 | $0.2194 | $26.74万 | $3,947.91万 | -6.77% |
相关站点
共 40 个
Pendle _BTC行情
Polygon _以太坊ETH价格
Injective _数字货币市值
Celestia _数字货币市值
Artificial _比特币
恒星币 _比特币行情
Hedera _数字货币市值
LayerZero _比特币
Official Trump _BTC行情
KORUB _BTC行情
Arbitrum _以太坊ETH价格
Stacks _加密货币行情
Avalanche _加密货币行情
Stacks _BTC行情
艾达币 _比特币行情
BFUSD _以太坊ETH价格
PancakeSwap _币种排行
FOGO _币种排行
Ondo _比特币行情
EUR _币种排行
TQQQB _以太坊ETH价格
INTWB _以太坊ETH价格
以太坊 _币种排行
Hedera _BTC行情
Avalanche _比特币行情
比特币 _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _比特币行情
KORUB _BTC行情
TQQQB _加密货币行情
Artificial _以太坊ETH价格
艾达币 _币种排行
Ether.fi _加密货币行情
BEB _以太坊ETH价格
达世币 _币种排行
BEAMX _币种排行
波场 _比特币行情
Ondo _数字货币市值
THORChain _加密货币行情
THORChain _比特币