24H 最高$54.00
24H 最低$46.67
今日开盘$48.22
24H 成交量$24.97万
流通市值—
24H 涨跌额($5.47)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $130.76 | $125.80 | $792.16万 | $4,982.68万 | -1.03% |
| 668 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.16万 | $7,425.12万 | -1.63% |
| 4 |
ZEC大零币
|
$1284.68 | $1,388.00 | $1,280.00 | $2.12亿 | $221.69亿 | -1.57% |
| 339 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.64万 | $2,131.06万 | -1.57% |
| 23 |
DOGE狗币
|
$0.07185 | $0.07337 | $0.07169 | $1,596.14万 | $124.83亿 | -0.54% |
| 95 |
ETHFIEther.fi
|
$0.585 | $0.5925 | $0.5721 | $211.86万 | $5.65亿 | 0.98% |
| 250 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.05万 | — | 2.18% |
| 676 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $3.62万 | — | 4.09% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 655 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02219 | $4.79万 | $822.07万 | -1.76% |
| 106 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $166.58万 | $8.25亿 | -1.33% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.90万 | — | -1.01% |
| 19 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,012.25 | $1,781.70万 | $9.96亿 | 0.45% |
| 512 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.11万 | $1.19亿 | 0.34% |
| 421 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.11万 | $2,714.87万 | -1.06% |
| 597 |
SKUUBSKUUB
|
$12.48 | $13.32 | $11.78 | $10.06万 | — | -1.11% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $54.57 | $627.90万 | $8,769.81万 | 2.86% |
| 656 |
FSynFutures
|
$0.002563 | $0.002667 | $0.002558 | $4.72万 | $507.44万 | -2.62% |
| 527 |
API3API3
|
$0.2318 | $0.2382 | $0.2298 | $14.69万 | $3,880.29万 | -1.19% |
相关站点
共 40 个
USDC _以太坊ETH价格
Quant _比特币
SNXXB _BTC行情
Zama _币种排行
Internet _比特币
Ondo _加密货币行情
比特币 _比特币行情
USDC _数字货币市值
SNXXB _比特币
以太坊 _比特币行情
Gram _比特币行情
Moonriver _加密货币行情
BFUSD _BTC行情
Tether Gold _比特币行情
币安币 _BTC行情
PAX Gold _数字货币市值
CyberConnect _BTC行情
INTWB _数字货币市值
狗币 _币种排行
Hedera _加密货币行情
LayerZero _比特币
USDC _币种排行
Ethena USDe _BTC行情
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _币种排行
SNXXB _比特币行情
TONToken _比特币行情
TONToken _以太坊ETH价格
First Digital _数字货币市值
Celo _数字货币市值
Ethena USDe _比特币行情
Hedera _比特币
RWUSD _以太坊ETH价格
币安币 _数字货币市值
Huma Finance _比特币
比特现金 _数字货币市值
莱特币 _比特币
Filecoin _比特币
QQQB _BTC行情