24H 最高$0.0661
24H 最低$0.0636
今日开盘$0.06546
24H 成交量$102.08万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$128.29 | $129.79 | $125.98 | $510.83万 | $4,982.68万 | 1.50% |
| 658 |
QTUM量子链
|
$0.722 | $0.741 | $0.722 | $3.39万 | $7,425.12万 | -1.50% |
| 5 |
ZEC大零币
|
$1255.14 | $1,378.00 | $1,252.10 | $1.73亿 | $221.69亿 | -6.24% |
| 325 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.27万 | $2,131.06万 | -2.07% |
| 23 |
DOGE狗币
|
$0.07162 | $0.07326 | $0.07161 | $1,145.46万 | $124.83亿 | -1.36% |
| 85 |
ETHFIEther.fi
|
$0.5843 | $0.5925 | $0.5721 | $195.28万 | $5.65亿 | 1.79% |
| 326 |
BABABBABAB
|
$109.38 | $109.79 | $108.46 | $34.21万 | — | 0.68% |
| 669 |
WENBWENB
|
$8.16 | $8.36 | $8.09 | $2.72万 | — | 0.49% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 640 |
DOLODolomite
|
$0.02214 | $0.02288 | $0.02202 | $4.50万 | $822.07万 | -2.38% |
| 106 |
RENDERRender
|
$1.564 | $1.62 | $1.55 | $149.12万 | $8.25亿 | -0.26% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 686 |
ASMLBASMLB
|
$1430.17 | $1,435.13 | $1,413.50 | $1.51万 | — | 1.17% |
| 19 |
XAUTTether Gold
|
$4061.71 | $4,065.20 | $4,031.94 | $1,431.48万 | $9.96亿 | 0.71% |
| 481 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.72万 | $1.19亿 | -0.68% |
| 409 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.26万 | $2,714.87万 | -1.58% |
| 627 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $5.73万 | — | 3.51% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$55.93 | $57.37 | $54.82 | $440.67万 | $8,769.81万 | 1.60% |
| 660 |
FSynFutures
|
$0.002545 | $0.002658 | $0.002545 | $3.33万 | $507.44万 | -3.45% |
| 534 |
API3API3
|
$0.2343 | $0.2368 | $0.2298 | $12.55万 | $3,880.29万 | 0.13% |
相关站点
共 40 个
Hashflow _比特币
ONEchain _比特币行情
Celestia _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
Avalanche _比特币行情
Meteora _以太坊ETH价格
RNDR _数字货币市值
Bubblemaps _加密货币行情
TONToken _BTC行情
波场 _数字货币市值
币安币 _数字货币市值
波场 _加密货币行情
狗币 _币种排行
Aster _比特币
BitTensor _以太坊ETH价格
Pump.fun _BTC行情
Official _比特币行情
USD1 _BTC行情
Aster _比特币行情
Wrapped _比特币行情
First Digital _以太坊ETH价格
Chainlink _比特币行情
RWUSD _比特币
Plasma _比特币行情
Avalanche _比特币行情
Tether Gold _BTC行情
Official _以太坊ETH价格
应用链 _数字货币市值
Celo _比特币行情
Aave _数字货币市值
BUSD _比特币行情
艾达币 _币种排行
Aster _BTC行情
Tether Gold _比特币行情
币安币 _币种排行
United Stables _比特币
Polkadot _加密货币行情
狗币 _币种排行
比特现金 _加密货币行情