24H 最高$0.1718
24H 最低$0.1648
今日开盘$0.1652
24H 成交量$10.16万
流通市值$2,723.95万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.3 | $132.13 | $125.80 | $1,282.62万 | $4,982.68万 | 1.06% |
| 676 |
QTUM量子链
|
$0.73 | $0.742 | $0.721 | $4.62万 | $7,425.12万 | 0.97% |
| 4 |
ZEC大零币
|
$1315.34 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 4.28% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.07万 | $2,131.06万 | 1.60% |
| 20 |
DOGE狗币
|
$0.07206 | $0.07337 | $0.07113 | $1,983.43万 | $124.83亿 | 0.83% |
| 100 |
ETHFIEther.fi
|
$0.5863 | $0.5925 | $0.5665 | $210.05万 | $5.65亿 | 2.86% |
| 228 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $62.10万 | — | 2.04% |
| 672 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.10万 | — | 3.04% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 669 |
DOLODolomite
|
$0.02251 | $0.02293 | $0.02181 | $5.46万 | $822.07万 | 2.83% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $184.33万 | $8.25亿 | 2.69% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 589 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.86万 | — | 2.38% |
| 24 |
XAUTTether Gold
|
$4062.2 | $4,070.78 | $4,012.25 | $1,773.36万 | $9.96亿 | 0.62% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.51万 | $1.19亿 | 0.00% |
| 490 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.09万 | $2,714.87万 | 1.34% |
| 557 |
SKUUBSKUUB
|
$12.41 | $13.32 | $11.78 | $13.05万 | — | 3.76% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $743.44万 | $8,769.81万 | 4.50% |
| 673 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | 0.31% |
| 476 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.85万 | $3,880.29万 | 2.24% |
相关站点
共 40 个
Near Protocol _加密货币行情
BMNRB _BTC行情
BMNRB _以太坊ETH价格
Solana _BTC行情
Plasma _BTC行情
币安币 _比特币行情
ONEchain _数字货币市值
KORUB _比特币
NFPrompt _数字货币市值
Filecoin _加密货币行情
Vanar Chain _币种排行
Filecoin _BTC行情
Hyperliquid _BTC行情
QQQB _币种排行
ONEchain _以太坊ETH价格
Hashflow _币种排行
Polygon _数字货币市值
恒星币 _比特币行情
Quant _比特币
Aerodrome _加密货币行情
BFUSD _币种排行
Moonriver _BTC行情
莱特币 _比特币行情
SOXSB _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _币种排行
Celo _币种排行
牛来 _数字货币市值
Polygon _加密货币行情
Act I : The _币种排行
比特现金 _加密货币行情
Celo _比特币
Pyth Network _BTC行情
BEAMX _比特币
大零币 _比特币
Starknet _数字货币市值
Near Protocol _以太坊ETH价格
BMNRB _币种排行
Aerodrome _比特币行情
Chainlink _加密货币行情