24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.3457
24H 成交量$302.36万
流通市值$6.41亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$127.73 | $145.99 | $124.14 | $1,770.36万 | $4,982.68万 | -12.19% |
| 415 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.46% |
| 5 |
ZEC大零币
|
$1238.32 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.59% |
| 520 |
SKLSKALE
|
$0.00365 | $0.00402 | $0.00361 | $22.89万 | $2,038.34万 | -8.98% |
| 18 |
DOGE狗币
|
$0.07137 | $0.07775 | $0.07111 | $4,842.15万 | $123.11亿 | -7.29% |
| 85 |
ETHFIEther.fi
|
$0.5193 | $0.6061 | $0.5111 | $399.96万 | $5.04亿 | -13.85% |
| 107 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $262.39万 | — | -0.22% |
| 531 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.83万 | — | 2.26% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 630 |
DOLODolomite
|
$0.02147 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -8.29% |
| 97 |
RENDERRender
|
$1.499 | $1.64 | $1.47 | $306.65万 | $7.81亿 | -5.31% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 579 |
ASMLBASMLB
|
$1384.64 | $1,506.30 | $1,361.45 | $17.65万 | — | -7.88% |
| 13 |
XAUTTether Gold
|
$4088.59 | $4,128.31 | $4,040.82 | $8,003.88万 | $10.10亿 | 0.87% |
| 546 |
XECeCash
|
$0.00000579 | $0.00000635 | $0.0000057 | $20.68万 | $1.17亿 | -7.80% |
| 424 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.37万 | $2,631.52万 | -6.60% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $10.99万 | — | -24.60% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.08 | $58.69 | $52.38 | $1,284.13万 | $8,769.81万 | -7.70% |
| 637 |
FSynFutures
|
$0.002533 | $0.002785 | $0.002498 | $11.68万 | $490.39万 | -7.99% |
| 482 |
API3API3
|
$0.2221 | $0.2438 | $0.2194 | $26.87万 | $3,674.35万 | -7.54% |
相关站点
共 40 个
Tezos _比特币行情
Uniswap _比特币行情
比特币 _币种排行
EUR _以太坊ETH价格
牛来 _比特币
波场 _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _数字货币市值
United Stables _比特币
Starknet _BTC行情
Arbitrum _比特币
Thena _数字货币市值
Injective _比特币
Chainlink _币种排行
Internet _以太坊ETH价格
Pendle _BTC行情
BEAMX _数字货币市值
BEB _比特币行情
牛来 _数字货币市值
Ether.fi _币种排行
LayerZero _币种排行
Starknet _以太坊ETH价格
Raydium _数字货币市值
Hyperliquid _BTC行情
TONToken _BTC行情
TONToken _币种排行
Polygon _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _BTC行情
Sui _币种排行
Ondo _数字货币市值
Gram _以太坊ETH价格
USDC _数字货币市值
NFPrompt _数字货币市值
Injective _比特币行情
Chainlink _加密货币行情
BEB _数字货币市值
Tezos _数字货币市值
1000CAT _数字货币市值