24H 最高$0.01775
24H 最低$0.01582
今日开盘$0.0174
24H 成交量$77.87万
流通市值$1,535.23万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.08 | $145.99 | $124.14 | $1,777.49万 | $4,982.68万 | -11.95% |
| 417 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.32% |
| 5 |
ZEC大零币
|
$1241.14 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.26% |
| 521 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.84万 | $2,038.34万 | -7.75% |
| 18 |
DOGE狗币
|
$0.07164 | $0.07775 | $0.07111 | $4,886.40万 | $123.11亿 | -7.11% |
| 85 |
ETHFIEther.fi
|
$0.5228 | $0.6061 | $0.5111 | $399.55万 | $5.04亿 | -12.47% |
| 106 |
BABABBABAB
|
$106.73 | $111.95 | $104.91 | $261.11万 | — | -0.43% |
| 526 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.18万 | — | 2.80% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 630 |
DOLODolomite
|
$0.02164 | $0.02368 | $0.0212 | $12.55万 | $787.75万 | -7.52% |
| 98 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $306.20万 | $7.81亿 | -4.30% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 578 |
ASMLBASMLB
|
$1383.31 | $1,506.30 | $1,361.45 | $17.69万 | — | -7.99% |
| 14 |
XAUTTether Gold
|
$4086.69 | $4,128.31 | $4,040.82 | $8,006.19万 | $10.10亿 | 0.89% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.01% |
| 429 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -6.60% |
| 645 |
SKUUBSKUUB
|
$12.05 | $16.22 | $11.32 | $11.11万 | — | -25.43% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.92 | $58.69 | $52.38 | $1,279.70万 | $8,769.81万 | -7.80% |
| 636 |
FSynFutures
|
$0.002552 | $0.002785 | $0.002498 | $11.78万 | $490.39万 | -7.13% |
| 481 |
API3API3
|
$0.2238 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -6.67% |
相关站点
共 40 个
Avalanche _比特币行情
INTWB _加密货币行情
United Stables _比特币
Holo _数字货币市值
Pendle _数字货币市值
Pendle _加密货币行情
Hedera _加密货币行情
艾达币 _比特币行情
Quant _币种排行
BFUSD _比特币
瑞波币 _比特币
Huma Finance _比特币行情
Pepe _数字货币市值
币安币 _以太坊ETH价格
Aave _比特币
Filecoin _BTC行情
Sei _比特币行情
比特币 _币种排行
币安币 _数字货币市值
Hyperliquid _比特币
Ether.fi _币种排行
莱特币 _比特币行情
Internet _加密货币行情
Plasma _数字货币市值
Solana _数字货币市值
Bittensor _以太坊ETH价格
PAX Gold _BTC行情
恒星币 _比特币行情
USD1 _数字货币市值
KORUB _加密货币行情
Official Trump _以太坊ETH价格
Hyperliquid _币种排行
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
币安币 _数字货币市值
Sui _币种排行
INTWB _数字货币市值
NFPrompt _币种排行
BFUSD _加密货币行情
Avalanche _以太坊ETH价格