24H 最高$95.53
24H 最低$90.16
今日开盘$95.52
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$4.83)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.71 | $145.99 | $128.85 | $1,598.47万 | $4,982.68万 | -9.89% |
| 391 |
QTUM量子链
|
$0.709 | $0.92 | $0.706 | $35.65万 | $7,632.38万 | -7.68% |
| 5 |
ZEC大零币
|
$1238.33 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -6.63% |
| 495 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.49万 | $2,225.84万 | -8.37% |
| 18 |
DOGE狗币
|
$0.07243 | $0.07787 | $0.07201 | $4,291.74万 | $131.88亿 | -6.54% |
| 91 |
ETHFIEther.fi
|
$0.534 | $0.6162 | $0.5283 | $323.10万 | $5.81亿 | -12.70% |
| 96 |
BABABBABAB
|
$106.36 | $111.95 | $104.98 | $293.81万 | — | -0.35% |
| 520 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $20.48万 | — | 2.26% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
DOLODolomite
|
$0.02188 | $0.02393 | $0.02168 | $7.71万 | $847.46万 | -8.07% |
| 97 |
RENDERRender
|
$1.499 | $1.64 | $1.49 | $280.00万 | $8.19亿 | -6.43% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
ASMLBASMLB
|
$1389.37 | $1,518.44 | $1,380.54 | $15.81万 | — | -8.41% |
| 13 |
XAUTTether Gold
|
$4087.41 | $4,128.31 | $4,019.01 | $6,684.82万 | $9.98亿 | 1.62% |
| 550 |
XECeCash
|
$0.00000585 | $0.00000636 | $0.00000581 | $18.00万 | $1.26亿 | -7.58% |
| 389 |
LUNATerra
|
$0.0372 | $0.0401 | $0.0366 | $35.78万 | $2,804.03万 | -6.77% |
| 646 |
SKUUBSKUUB
|
$12.11 | $16.78 | $11.79 | $10.25万 | — | -27.36% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.43 | $59.92 | $52.45 | $1,297.00万 | $8,769.81万 | -9.35% |
| 633 |
FSynFutures
|
$0.002561 | $0.002793 | $0.002539 | $11.11万 | $528.82万 | -7.91% |
| 463 |
API3API3
|
$0.2252 | $0.2477 | $0.2234 | $25.92万 | $3,947.91万 | -8.64% |
相关站点
共 40 个
TONToken _以太坊ETH价格
TQQQB _BTC行情
Thena _比特币
艾达币 _比特币
瑞波币 _比特币
Injective _BTC行情
以太坊 _比特币
FOGO _数字货币市值
Sui _以太坊ETH价格
比特现金 _比特币行情
Plasma _币种排行
Worldcoin _加密货币行情
达世币 _比特币行情
Pepe _BTC行情
瑞波币 _数字货币市值
United Stables _数字货币市值
Solana _BTC行情
达世币 _以太坊ETH价格
RWUSD _比特币行情
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
瑞波币 _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _加密货币行情
达世币 _比特币
莱特币 _加密货币行情
Celestia _比特币行情
Pendle _数字货币市值
MarsCoin _币种排行
Near Protocol _比特币行情
Artificial _以太坊ETH价格
KORUB _BTC行情
Avalanche _BTC行情
Polkadot _币种排行
USD1 _BTC行情
Chainlink _数字货币市值
牛来 _以太坊ETH价格
Artificial _比特币行情
MarsCoin _比特币行情